19132 京東花旗四六沽Ａ (认沽证)
按盘价 
0.132 +0.018 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2024 | 0.114 | 101.200 | 750,000 | 48.157 | 375,000 | 0.120 | 375,000 | 0.118 |
| 12/04/2024 | 0.109 | 102.400 | 4,695,000 | 48.193 | 2,405,000 | 0.103 | 2,205,000 | 0.103 |
| 11/04/2024 | 0.091 | 105.800 | 3,600,000 | 48.709 | 1,600,000 | 0.096 | 1,400,000 | 0.095 |
| 10/04/2024 | 0.090 | 106.400 | 6,200,000 | 49.127 | 2,800,000 | 0.088 | 3,000,000 | 0.086 |
| 09/04/2024 | 0.124 | 101.600 | 1,250,000 | 50.126 | 625,000 | 0.125 | 625,000 | 0.123 |
| 08/04/2024 | 0.121 | 102.300 | 2,800,000 | 50.346 | 1,300,000 | 0.120 | 1,300,000 | 0.122 |
| 05/04/2024 | 0.120 | 102.900 | 3,300,000 | 50.335 | 1,650,000 | 0.131 | 1,450,000 | 0.132 |
| 03/04/2024 | 0.115 | 104.400 | 1,000,000 | 45.587 | 500,000 | 0.115 | 500,000 | 0.112 |
| 02/04/2024 | 0.111 | 105.726 | 800,000 | 51.960 | 400,000 | 0.112 | 400,000 | 0.112 |
| 28/03/2024 | 0.117 | 104.926 | 2,400,000 | 50.951 | 875,000 | 0.116 | 1,075,000 | 0.113 |
| 27/03/2024 | 0.157 | 99.226 | 4,750,000 | 50.952 | 2,375,000 | 0.157 | 2,375,000 | 0.157 |
| 26/03/2024 | 0.141 | 101.726 | 1,795,000 | 51.214 | 912,500 | 0.143 | 875,000 | 0.143 |
| 25/03/2024 | 0.152 | 100.326 | 2,550,000 | 51.219 | 1,275,000 | 0.154 | 1,275,000 | 0.153 |
| 22/03/2024 | 0.150 | 100.626 | 4,940,000 | 50.536 | 2,470,000 | 0.154 | 2,470,000 | 0.152 |
| 21/03/2024 | 0.116 | 106.426 | 1,230,000 | 51.244 | 600,000 | 0.114 | 630,000 | 0.114 |
| 20/03/2024 | 0.132 | 103.926 | 2,480,000 | 51.227 | 1,240,000 | 0.135 | 1,215,000 | 0.135 |
| 19/03/2024 | 0.135 | 103.626 | 4,700,000 | 51.217 | 2,350,000 | 0.134 | 2,350,000 | 0.133 |
| 18/03/2024 | 0.133 | 104.326 | 5,345,000 | 51.621 | 2,672,500 | 0.132 | 2,672,500 | 0.133 |
| 15/03/2024 | 0.155 | 101.526 | 4,057,500 | 51.766 | 2,025,000 | 0.157 | 1,967,500 | 0.157 |
| 14/03/2024 | 0.141 | 103.426 | 9,240,000 | 51.264 | 4,465,000 | 0.140 | 4,375,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |