19282 老鋪法巴六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.010 | 622.500 | 0 | 102.344 | ||||
| 09/12/2025 | 0.010 | 613.500 | 0 | 103.254 | ||||
| 08/12/2025 | 0.010 | 632.000 | 0 | 99.091 | ||||
| 05/12/2025 | 0.010 | 677.500 | 0 | 89.180 | ||||
| 04/12/2025 | 0.010 | 681.500 | 0 | 87.892 | ||||
| 03/12/2025 | 0.010 | 678.500 | 0 | 87.758 | ||||
| 02/12/2025 | 0.010 | 665.500 | 0 | 89.218 | ||||
| 01/12/2025 | 0.010 | 686.000 | 0 | 85.318 | ||||
| 28/11/2025 | 0.010 | 672.500 | 0 | 85.731 | ||||
| 27/11/2025 | 0.010 | 669.500 | 0 | 85.645 | ||||
| 26/11/2025 | 0.010 | 641.000 | 0 | 89.657 | ||||
| 25/11/2025 | 0.010 | 636.000 | 0 | 89.845 | ||||
| 24/11/2025 | 0.010 | 626.000 | 0 | 90.923 | ||||
| 21/11/2025 | 0.010 | 633.500 | 0 | 88.052 | ||||
| 20/11/2025 | 0.010 | 642.000 | 35,000 | 87.851 | ||||
| 19/11/2025 | 0.010 | 647.480 | 0 | 84.816 | ||||
| 18/11/2025 | 0.010 | 639.980 | 0 | 85.462 | ||||
| 17/11/2025 | 0.010 | 656.980 | 0 | 82.362 | ||||
| 14/11/2025 | 0.010 | 652.980 | 0 | 81.568 | ||||
| 13/11/2025 | 0.010 | 662.980 | 305,000 | 79.639 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |