19285 老鋪星展六二購Ａ (认购证)
按盘价 
0.026 +0.006 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.020 | 640.000 | 65,000 | 75.239 | ||||
| 10/12/2025 | 0.019 | 622.500 | 60,000 | 77.471 | 55,000 | 0.019 | ||
| 09/12/2025 | 0.017 | 613.500 | 235,000 | 76.800 | 235,000 | 0.017 | ||
| 08/12/2025 | 0.022 | 632.000 | 165,370,000 | 77.154 | 80,970,000 | 0.027 | 84,400,000 | 0.027 |
| 05/12/2025 | 0.037 | 677.500 | 2,000,000 | 76.851 | 2,000,000 | 0.036 | ||
| 04/12/2025 | 0.042 | 681.500 | 80,000 | 78.551 | 80,000 | 0.042 | ||
| 03/12/2025 | 0.042 | 678.500 | 30,000 | 78.692 | 30,000 | 0.042 | ||
| 02/12/2025 | 0.037 | 665.500 | 120,740,000 | 77.874 | 60,000,000 | 0.039 | 60,740,000 | 0.039 |
| 01/12/2025 | 0.047 | 686.000 | 560,000 | 78.820 | 480,000 | 0.051 | 80,000 | 0.047 |
| 28/11/2025 | 0.045 | 672.500 | 80,000 | 79.171 | 40,000 | 0.045 | ||
| 27/11/2025 | 0.043 | 669.500 | 835,000 | 78.169 | 585,000 | 0.040 | 250,000 | 0.038 |
| 26/11/2025 | 0.036 | 641.000 | 450,000 | 79.565 | 150,000 | 0.036 | 300,000 | 0.034 |
| 25/11/2025 | 0.035 | 636.000 | 105,000 | 79.416 | 105,000 | 0.035 | ||
| 24/11/2025 | 0.032 | 626.000 | 80,000 | 79.028 | 30,000 | 0.032 | 50,000 | 0.031 |
| 21/11/2025 | 0.037 | 633.500 | 40,000 | 79.370 | 40,000 | 0.037 | ||
| 20/11/2025 | 0.040 | 642.000 | 2,000,000 | 81.252 | 1,200,000 | 0.039 | 600,000 | 0.046 |
| 19/11/2025 | 0.044 | 647.480 | 570,000 | 79.706 | 385,000 | 0.043 | 185,000 | 0.043 |
| 18/11/2025 | 0.042 | 639.980 | 940,000 | 79.670 | 690,000 | 0.039 | 175,000 | 0.039 |
| 17/11/2025 | 0.048 | 656.980 | 1,410,000 | 78.966 | 1,410,000 | 0.049 | ||
| 14/11/2025 | 0.053 | 652.980 | 80,305,000 | 81.189 | 40,295,000 | 0.060 | 39,990,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |