19310 S金法興四六購A (认购证)
实時 按盘价 不变0.130 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/06/20240.1301,690.5000
19/06/20240.1301,685.0000
18/06/20240.1301,673.0000
17/06/20240.1301,673.5000
14/06/20240.1301,672.000012.899
13/06/20240.1301,675.000150,000150,0000.130
12/06/20240.1301,672.000100,000100,0000.130
11/06/20240.1201,665.000015.516
07/06/20240.2171,716.50025,00025,0000.230
06/06/20240.1981,707.0000
05/06/20240.1641,686.000015.228
04/06/20240.1781,693.00010,00015.15310,0000.188
03/06/20240.1641,683.0005,00018.2675,0000.165
31/05/20240.1771,693.0000
30/05/20240.1761,687.500018.163
29/05/20240.1981,700.50030,00016.57430,0000.204
28/05/20240.1861,693.000017.191
27/05/20240.1861,690.500019.092
24/05/20240.1861,689.000018.781
23/05/20240.2101,702.000100,00019.05850,0000.21850,0000.214
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。