19361 攜程匯豐六二購Ａ (认购证)
按盘价 
0.164 -0.015 (-8.380%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.179 | 544.500 | 360,000 | 43.871 | 180,000 | 0.189 | 180,000 | 0.188 |
| 05/12/2025 | 0.208 | 554.500 | 1,740,000 | 42.956 | 870,000 | 0.191 | 870,000 | 0.188 |
| 04/12/2025 | 0.215 | 556.000 | 1,570,000 | 42.927 | 820,000 | 0.209 | 450,000 | 0.209 |
| 03/12/2025 | 0.153 | 535.000 | 2,000,000 | 42.477 | 1,000,000 | 0.160 | 1,000,000 | 0.157 |
| 02/12/2025 | 0.179 | 543.000 | 200,000 | 42.662 | 100,000 | 0.185 | 100,000 | 0.183 |
| 01/12/2025 | 0.185 | 544.000 | 2,450,000 | 42.756 | 1,250,000 | 0.181 | 1,200,000 | 0.180 |
| 28/11/2025 | 0.171 | 535.000 | 0 | 43.235 | ||||
| 27/11/2025 | 0.174 | 535.500 | 1,220,000 | 43.174 | 600,000 | 0.175 | 620,000 | 0.177 |
| 26/11/2025 | 0.187 | 538.000 | 12,615,000 | 43.598 | 6,275,000 | 0.195 | 6,340,000 | 0.195 |
| 25/11/2025 | 0.212 | 546.500 | 8,920,000 | 43.221 | 4,455,000 | 0.220 | 4,460,000 | 0.223 |
| 24/11/2025 | 0.209 | 542.000 | 3,040,000 | 44.084 | 1,520,000 | 0.205 | 1,520,000 | 0.204 |
| 21/11/2025 | 0.199 | 537.500 | 6,865,000 | 43.714 | 3,400,000 | 0.203 | 3,465,000 | 0.203 |
| 20/11/2025 | 0.255 | 554.000 | 3,360,000 | 43.861 | 1,620,000 | 0.267 | 1,680,000 | 0.271 |
| 19/11/2025 | 0.340 | 574.500 | 1,210,000 | 44.399 | 590,000 | 0.340 | 620,000 | 0.343 |
| 18/11/2025 | 0.305 | 564.500 | 2,610,000 | 44.469 | 1,310,000 | 0.324 | 1,300,000 | 0.324 |
| 17/11/2025 | 0.275 | 555.500 | 4,065,000 | 44.493 | 2,055,000 | 0.263 | 2,010,000 | 0.262 |
| 14/11/2025 | 0.340 | 576.000 | 40,000 | 42.699 | 35,000 | 0.346 | 5,000 | 0.340 |
| 13/11/2025 | 0.355 | 579.500 | 0 | 42.529 | ||||
| 12/11/2025 | 0.345 | 573.000 | 380,000 | 43.693 | 165,000 | 0.373 | 115,000 | 0.358 |
| 11/11/2025 | 0.325 | 567.500 | 1,385,000 | 43.579 | 740,000 | 0.323 | 645,000 | 0.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |