19425 毛戈華泰六二購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.010 | 83.100 | 0 | 90.801 | ||||
| 05/12/2025 | 0.010 | 87.350 | 0 | 82.070 | ||||
| 04/12/2025 | 0.010 | 87.750 | 0 | 80.825 | ||||
| 03/12/2025 | 0.010 | 88.500 | 0 | 79.095 | ||||
| 02/12/2025 | 0.010 | 91.950 | 0 | 73.532 | ||||
| 01/12/2025 | 0.010 | 92.050 | 0 | 72.834 | ||||
| 28/11/2025 | 0.010 | 90.750 | 0 | 73.008 | ||||
| 27/11/2025 | 0.010 | 92.350 | 270,000 | 70.317 | 270,000 | 0.010 | ||
| 26/11/2025 | 0.010 | 89.150 | 0 | 74.157 | ||||
| 25/11/2025 | 0.010 | 90.250 | 0 | 72.077 | ||||
| 24/11/2025 | 0.010 | 89.200 | 0 | 72.998 | ||||
| 21/11/2025 | 0.010 | 88.350 | 20,000 | 72.673 | 20,000 | 0.010 | ||
| 20/11/2025 | 0.012 | 90.550 | 0 | 72.221 | ||||
| 19/11/2025 | 0.013 | 91.500 | 0 | 71.833 | ||||
| 18/11/2025 | 0.014 | 91.000 | 0 | 73.315 | ||||
| 17/11/2025 | 0.014 | 90.800 | 0 | 73.123 | ||||
| 14/11/2025 | 0.015 | 91.100 | 0 | 72.600 | ||||
| 13/11/2025 | 0.017 | 92.300 | 2,400,000 | 72.845 | 1,200,000 | 0.018 | 1,200,000 | 0.018 |
| 12/11/2025 | 0.020 | 93.600 | 5,720,000 | 73.797 | 2,510,000 | 0.023 | 3,180,000 | 0.022 |
| 11/11/2025 | 0.016 | 90.600 | 0 | 73.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |