19425 港交摩利一六沽A (认沽证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
12/04/20210.011456.600045.049
09/04/20210.011462.800045.438
08/04/20210.011464.200990,00045.424990,0000.011
07/04/20210.015457.400046.345
01/04/20210.015468.600046.927
31/03/20210.018457.4001,000,00045.9971,000,0000.016
30/03/20210.018463.600047.026
29/03/20210.018466.800047.407
26/03/20210.020463.200046.867
25/03/20210.027449.600046.766
24/03/20210.037435.800990,00046.897990,0000.037
23/03/20210.030449.000047.271
22/03/20210.026456.200047.026
19/03/20210.024467.000047.664
18/03/20210.024470.000048.011
17/03/20210.033454.600048.073
16/03/20210.040453.200049.857
15/03/20210.047446.000050.096
12/03/20210.043453.600049.879
11/03/20210.040461.200050.338
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/04/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。