19451 老鋪中銀六二購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.020 | 622.500 | 0 | 85.119 | ||||
| 09/12/2025 | 0.020 | 613.500 | 0 | 86.542 | ||||
| 08/12/2025 | 0.022 | 632.000 | 0 | 83.497 | ||||
| 05/12/2025 | 0.037 | 677.500 | 2,900,000 | 82.899 | 1,450,000 | 0.037 | 1,450,000 | 0.038 |
| 04/12/2025 | 0.039 | 681.500 | 2,770,000 | 82.650 | 1,380,000 | 0.041 | 1,390,000 | 0.041 |
| 03/12/2025 | 0.038 | 678.500 | 0 | 82.041 | ||||
| 02/12/2025 | 0.038 | 665.500 | 0 | 84.436 | ||||
| 01/12/2025 | 0.043 | 686.000 | 0 | 82.206 | ||||
| 28/11/2025 | 0.043 | 672.500 | 500,000 | 83.561 | 250,000 | 0.043 | 250,000 | 0.042 |
| 27/11/2025 | 0.042 | 669.500 | 1,800,000 | 83.033 | 900,000 | 0.038 | 900,000 | 0.033 |
| 26/11/2025 | 0.034 | 641.000 | 3,430,000 | 83.643 | 1,730,000 | 0.033 | 1,700,000 | 0.034 |
| 25/11/2025 | 0.034 | 636.000 | 4,550,000 | 84.132 | 2,275,000 | 0.032 | 2,275,000 | 0.032 |
| 24/11/2025 | 0.031 | 626.000 | 5,200,000 | 83.608 | 2,600,000 | 0.030 | 2,600,000 | 0.030 |
| 21/11/2025 | 0.037 | 633.500 | 2,100,000 | 84.537 | 1,050,000 | 0.038 | 1,050,000 | 0.037 |
| 20/11/2025 | 0.040 | 642.000 | 5,700,000 | 86.474 | 2,850,000 | 0.042 | 2,850,000 | 0.042 |
| 19/11/2025 | 0.042 | 647.480 | 1,900,000 | 83.527 | 950,000 | 0.044 | 950,000 | 0.044 |
| 18/11/2025 | 0.041 | 639.980 | 1,600,000 | 84.040 | 800,000 | 0.041 | 800,000 | 0.041 |
| 17/11/2025 | 0.047 | 656.980 | 2,100,000 | 83.294 | 1,050,000 | 0.050 | 1,050,000 | 0.050 |
| 14/11/2025 | 0.051 | 652.980 | 2,485,000 | 84.944 | 1,310,000 | 0.058 | 1,175,000 | 0.058 |
| 13/11/2025 | 0.057 | 662.980 | 600,000 | 85.391 | 300,000 | 0.059 | 300,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |