19484 融創瑞通二三購A (认购证)
实時 按盘价 不变0.038 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
03/12/20210.03813.460084.486
02/12/20210.03813.180086.447
01/12/20210.03812.560480,00091.378480,0000.045
30/11/20210.04914.040084.580
29/11/20210.05014.040084.726
26/11/20210.05214.140083.846
25/11/20210.05214.740078.737
24/11/20210.05214.420080.940
23/11/20210.05215.020075.979
22/11/20210.04614.620200,00075.987200,0000.046
19/11/20210.06915.40010,00078.75610,0000.075
18/11/20210.04914.140079.899
17/11/20210.05514.64010,00078.42610,0000.057
16/11/20210.05915.220075.395
15/11/20210.05915.080076.173
12/11/20210.09017.040071.397
11/11/20210.09017.220410,00069.813410,0000.081
10/11/20210.07515.880074.723
09/11/20210.04613.82030,00078.36430,0000.046
08/11/20210.04813.900078.425
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/12/2021 08:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。