19557 騰訊摩通四七購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/04/20240.013304.400050.570
17/04/20240.013300.800051.467
16/04/20240.013301.800050.801
15/04/20240.013304.400049.620
12/04/20240.013309.600047.038
11/04/20240.013315.000045.042
10/04/20240.013314.200045.029
09/04/20240.013305.000047.681
08/04/20240.013305.400047.281
05/04/20240.013310.000045.056
03/04/20240.013308.400045.055
02/04/20240.013309.200044.547
28/03/20240.013303.800045.012
27/03/20240.013302.000045.326
26/03/20240.013299.400045.920
25/03/20240.013288.600049.005
22/03/20240.013288.800048.230
21/03/20240.013291.200046.967
20/03/20240.013288.800047.469
19/03/20240.013285.000048.423
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/04/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。