19651 蔚來法興四七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.010 | 32.550 | 0 | 162.844 | ||||
| 23/04/2024 | 0.010 | 31.350 | 0 | 166.523 | ||||
| 22/04/2024 | 0.010 | 29.650 | 0 | 172.516 | ||||
| 19/04/2024 | 0.010 | 30.150 | 0 | 167.259 | ||||
| 18/04/2024 | 0.010 | 30.700 | 0 | 164.019 | ||||
| 17/04/2024 | 0.010 | 30.100 | 0 | 165.463 | ||||
| 16/04/2024 | 0.010 | 29.850 | 0 | 165.500 | ||||
| 15/04/2024 | 0.010 | 33.250 | 0 | 151.505 | ||||
| 12/04/2024 | 0.010 | 34.250 | 0 | 145.433 | ||||
| 11/04/2024 | 0.010 | 36.450 | 0 | 137.349 | ||||
| 10/04/2024 | 0.010 | 37.200 | 0 | 134.233 | ||||
| 09/04/2024 | 0.010 | 35.100 | 0 | 140.200 | ||||
| 08/04/2024 | 0.010 | 34.850 | 0 | 140.265 | ||||
| 05/04/2024 | 0.010 | 35.000 | 0 | 137.563 | ||||
| 03/04/2024 | 0.010 | 34.700 | 0 | 137.112 | ||||
| 02/04/2024 | 0.010 | 36.400 | 0 | 131.067 | ||||
| 28/03/2024 | 0.010 | 37.450 | 0 | 124.778 | ||||
| 27/03/2024 | 0.010 | 36.700 | 0 | 126.359 | ||||
| 26/03/2024 | 0.010 | 38.950 | 0 | 119.421 | ||||
| 25/03/2024 | 0.010 | 38.350 | 0 | 120.510 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |