日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/04/2024 | 0.016 | 344.200 | 0 | 41.024 | ||||
23/04/2024 | 0.016 | 332.400 | 0 | 44.613 | ||||
22/04/2024 | 0.016 | 320.400 | 0 | 48.366 | ||||
19/04/2024 | 0.016 | 303.800 | 0 | 53.125 | ||||
18/04/2024 | 0.016 | 304.400 | 0 | 52.576 | ||||
17/04/2024 | 0.016 | 300.800 | 0 | 53.498 | ||||
16/04/2024 | 0.016 | 301.800 | 0 | 52.810 | ||||
15/04/2024 | 0.016 | 304.400 | 0 | 51.589 | ||||
12/04/2024 | 0.016 | 309.600 | 0 | 48.919 | ||||
11/04/2024 | 0.016 | 315.000 | 0 | 46.859 | ||||
10/04/2024 | 0.016 | 314.200 | 0 | 46.843 | ||||
09/04/2024 | 0.016 | 305.000 | 0 | 49.576 | ||||
08/04/2024 | 0.016 | 305.400 | 0 | 49.161 | ||||
05/04/2024 | 0.016 | 310.000 | 0 | 46.860 | ||||
03/04/2024 | 0.016 | 308.400 | 0 | 46.855 | ||||
02/04/2024 | 0.016 | 309.200 | 0 | 46.329 | ||||
28/03/2024 | 0.016 | 303.800 | 0 | 46.799 | ||||
27/03/2024 | 0.016 | 302.000 | 0 | 47.121 | ||||
26/03/2024 | 0.016 | 299.400 | 0 | 47.732 | ||||
25/03/2024 | 0.016 | 288.600 | 0 | 50.911 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 25/04/2024 14:53 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |