日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.022 | 302.000 | 1,390,000 | 41.183 | 1,390,000 | 0.024 | ||
26/03/2024 | 0.019 | 299.400 | 0 | 40.568 | ||||
25/03/2024 | 0.016 | 288.600 | 0 | 42.254 | ||||
22/03/2024 | 0.018 | 288.800 | 0 | 42.640 | ||||
21/03/2024 | 0.018 | 291.200 | 0 | 41.421 | ||||
20/03/2024 | 0.019 | 288.800 | 0 | 42.443 | ||||
19/03/2024 | 0.019 | 285.000 | 0 | 43.460 | ||||
18/03/2024 | 0.019 | 289.800 | 0 | 41.808 | ||||
15/03/2024 | 0.019 | 283.800 | 0 | 43.118 | ||||
14/03/2024 | 0.020 | 289.200 | 0 | 41.752 | ||||
13/03/2024 | 0.020 | 290.600 | 0 | 41.163 | ||||
12/03/2024 | 0.020 | 290.800 | 0 | 40.965 | ||||
11/03/2024 | 0.013 | 278.600 | 0 | 40.920 | ||||
08/03/2024 | 0.013 | 270.000 | 0 | 42.941 | ||||
07/03/2024 | 0.013 | 271.000 | 0 | 42.484 | ||||
06/03/2024 | 0.013 | 274.600 | 0 | 41.282 | ||||
05/03/2024 | 0.013 | 268.200 | 0 | 42.975 | ||||
04/03/2024 | 0.016 | 276.200 | 0 | 42.132 | ||||
01/03/2024 | 0.016 | 277.400 | 0 | 41.319 | ||||
29/02/2024 | 0.016 | 277.200 | 0 | 41.226 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |