19726 阿里花旗四九沽Ａ (认沽证)
按盘价 
0.133 -0.022 (-14.194%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.155 | 73.000 | 0 | 39.236 | ||||
| 24/04/2024 | 0.157 | 72.500 | 0 | 38.417 | ||||
| 23/04/2024 | 0.183 | 69.800 | 1,750,000 | 38.135 | 875,000 | 0.186 | 875,000 | 0.195 |
| 22/04/2024 | 0.206 | 68.450 | 0 | 40.347 | ||||
| 19/04/2024 | 0.224 | 66.700 | 0 | 39.437 | ||||
| 18/04/2024 | 0.209 | 67.900 | 0 | 39.067 | ||||
| 17/04/2024 | 0.207 | 68.000 | 0 | 38.736 | ||||
| 16/04/2024 | 0.206 | 68.450 | 50,000 | 39.817 | 50,000 | 0.200 | ||
| 15/04/2024 | 0.182 | 70.400 | 0 | 38.872 | ||||
| 12/04/2024 | 0.170 | 71.650 | 0 | 38.737 | ||||
| 11/04/2024 | 0.149 | 74.200 | 0 | 39.267 | ||||
| 10/04/2024 | 0.150 | 73.950 | 4,000,000 | 38.876 | 1,975,000 | 0.151 | 2,025,000 | 0.154 |
| 09/04/2024 | 0.194 | 70.500 | 0 | 41.747 | ||||
| 08/04/2024 | 0.199 | 70.400 | 0 | 42.694 | ||||
| 05/04/2024 | 0.200 | 70.050 | 0 | 41.750 | ||||
| 03/04/2024 | 0.196 | 70.350 | 0 | 41.317 | ||||
| 02/04/2024 | 0.196 | 71.000 | 0 | 42.963 | ||||
| 28/03/2024 | 0.202 | 70.250 | 0 | 42.155 | ||||
| 27/03/2024 | 0.215 | 68.800 | 0 | 41.588 | ||||
| 26/03/2024 | 0.204 | 70.300 | 0 | 42.426 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |