19734 百度摩利四九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.014 | 97.900 | 0 | 54.513 | ||||
| 23/04/2024 | 0.014 | 96.350 | 0 | 55.778 | ||||
| 22/04/2024 | 0.014 | 93.950 | 0 | 57.959 | ||||
| 19/04/2024 | 0.014 | 92.500 | 0 | 58.750 | ||||
| 18/04/2024 | 0.014 | 93.550 | 0 | 57.469 | ||||
| 17/04/2024 | 0.014 | 93.100 | 0 | 57.701 | ||||
| 16/04/2024 | 0.014 | 94.150 | 0 | 56.432 | ||||
| 15/04/2024 | 0.014 | 96.750 | 0 | 53.691 | ||||
| 12/04/2024 | 0.014 | 97.550 | 0 | 52.339 | ||||
| 11/04/2024 | 0.014 | 100.800 | 0 | 49.132 | ||||
| 10/04/2024 | 0.014 | 102.000 | 0 | 47.864 | ||||
| 09/04/2024 | 0.014 | 100.100 | 0 | 49.413 | ||||
| 08/04/2024 | 0.017 | 103.500 | 0 | 48.533 | ||||
| 05/04/2024 | 0.017 | 105.100 | 0 | 46.570 | ||||
| 03/04/2024 | 0.017 | 104.000 | 1,000,000 | 47.229 | 1,000,000 | 0.019 | ||
| 02/04/2024 | 0.019 | 104.900 | 0 | 47.636 | ||||
| 28/03/2024 | 0.017 | 102.700 | 100,000 | 47.391 | 100,000 | 0.017 | ||
| 27/03/2024 | 0.014 | 99.450 | 100,000 | 47.775 | 100,000 | 0.014 | ||
| 26/03/2024 | 0.020 | 104.400 | 0 | 47.685 | ||||
| 25/03/2024 | 0.016 | 100.700 | 0 | 48.002 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |