19791 恒科匯豐六一沽Ａ (认沽证)
按盘价 
0.080 -0.006 (-6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.086 | 5,554.680 | 2,830,000 | 34.994 | 2,440,000 | 0.079 | 390,000 | 0.080 |
| 08/12/2025 | 0.071 | 5,662.550 | 1,080,000 | 34.959 | 80,000 | 0.069 | 1,000,000 | 0.071 |
| 05/12/2025 | 0.072 | 5,662.460 | 660,000 | 34.308 | 100,000 | 0.072 | 560,000 | 0.072 |
| 04/12/2025 | 0.082 | 5,615.430 | 2,470,000 | 34.956 | 1,300,000 | 0.087 | 1,170,000 | 0.086 |
| 03/12/2025 | 0.095 | 5,534.920 | 1,260,000 | 34.772 | 1,160,000 | 0.090 | 100,000 | 0.092 |
| 02/12/2025 | 0.083 | 5,624.040 | 5,340,000 | 35.105 | 2,680,000 | 0.083 | 2,660,000 | 0.078 |
| 01/12/2025 | 0.083 | 5,644.760 | 5,450,000 | 35.657 | 2,550,000 | 0.084 | 2,900,000 | 0.080 |
| 28/11/2025 | 0.088 | 5,599.110 | 400,000 | 34.348 | 200,000 | 0.088 | 200,000 | 0.087 |
| 27/11/2025 | 0.090 | 5,598.050 | 2,160,000 | 34.579 | 1,130,000 | 0.085 | 1,030,000 | 0.085 |
| 26/11/2025 | 0.088 | 5,618.360 | 490,000 | 34.604 | 490,000 | 0.086 | ||
| 25/11/2025 | 0.092 | 5,612.030 | 1,090,000 | 35.286 | 380,000 | 0.088 | 710,000 | 0.093 |
| 24/11/2025 | 0.105 | 5,545.560 | 1,850,000 | 35.677 | 860,000 | 0.109 | 990,000 | 0.117 |
| 21/11/2025 | 0.133 | 5,395.490 | 5,180,000 | 35.228 | 2,820,000 | 0.126 | 2,360,000 | 0.125 |
| 20/11/2025 | 0.102 | 5,574.590 | 1,320,000 | 35.140 | 720,000 | 0.104 | 600,000 | 0.105 |
| 19/11/2025 | 0.098 | 5,606.900 | 3,290,000 | 35.169 | 2,090,000 | 0.093 | 1,200,000 | 0.096 |
| 18/11/2025 | 0.094 | 5,645.730 | 2,480,000 | 35.448 | 1,510,000 | 0.090 | 970,000 | 0.086 |
| 17/11/2025 | 0.080 | 5,756.880 | 1,510,000 | 35.524 | 550,000 | 0.079 | 960,000 | 0.079 |
| 14/11/2025 | 0.073 | 5,812.800 | 3,230,000 | 34.831 | 2,130,000 | 0.071 | 1,100,000 | 0.072 |
| 13/11/2025 | 0.058 | 5,981.300 | 1,070,000 | 35.419 | 650,000 | 0.056 | 420,000 | 0.063 |
| 12/11/2025 | 0.063 | 5,933.990 | 3,920,000 | 35.290 | 3,730,000 | 0.065 | 190,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |