19792 中芯法興四六沽Ａ (认沽证)
按盘价 
0.239 -0.021 (-8.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.260 | 14.860 | 0 | 54.763 | ||||
| 23/04/2024 | 0.295 | 14.340 | 0 | 53.461 | ||||
| 22/04/2024 | 0.295 | 14.240 | 0 | 48.837 | ||||
| 19/04/2024 | 0.290 | 14.320 | 0 | 48.563 | ||||
| 18/04/2024 | 0.290 | 14.520 | 0 | 55.669 | ||||
| 17/04/2024 | 0.310 | 14.180 | 0 | 52.998 | ||||
| 16/04/2024 | 0.315 | 14.020 | 0 | 48.732 | ||||
| 15/04/2024 | 0.290 | 14.520 | 0 | 54.637 | ||||
| 12/04/2024 | 0.305 | 14.180 | 0 | 48.927 | ||||
| 11/04/2024 | 0.285 | 14.440 | 0 | 48.352 | ||||
| 10/04/2024 | 0.265 | 14.700 | 0 | 47.488 | ||||
| 09/04/2024 | 0.260 | 14.980 | 0 | 53.106 | ||||
| 08/04/2024 | 0.285 | 14.520 | 0 | 50.206 | ||||
| 05/04/2024 | 0.255 | 14.920 | 0 | 48.355 | ||||
| 03/04/2024 | 0.247 | 15.160 | 0 | 50.768 | ||||
| 02/04/2024 | 0.247 | 15.240 | 50,000 | 52.424 | 50,000 | 0.246 | ||
| 28/03/2024 | 0.250 | 15.160 | 2,255,000 | 50.405 | 2,255,000 | 0.255 | ||
| 27/03/2024 | 0.260 | 14.920 | 2,305,000 | 48.221 | 2,255,000 | 0.250 | ||
| 26/03/2024 | 0.233 | 15.400 | 200,000 | 48.927 | 200,000 | 0.220 | ||
| 25/03/2024 | 0.231 | 15.500 | 50,000 | 50.025 | 50,000 | 0.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |