19792 平安匯豐六一沽Ｂ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/01/20260.01068.4000163.275
16/01/20260.01068.6500124.590
15/01/20260.01069.5500120.221
14/01/20260.01068.7000110.106
13/01/20260.01070.0000109.190
12/01/20260.01068.500098.937
09/01/20260.01070.000092.342
08/01/20260.01070.200089.808
07/01/20260.01071.100089.477
06/01/20260.01072.000089.197
05/01/20260.01068.600077.702
02/01/20260.01066.800067.314
31/12/20250.01065.150060.098
30/12/20250.01065.950060.893
29/12/20250.01066.400060.779
24/12/20250.01066.200055.090
23/12/20250.01065.950053.667
22/12/20250.01065.250051.293
19/12/20250.01065.450049.499
18/12/20250.01065.200048.296
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/01/2026 11:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。