19797 融創麥銀二二沽A (认沽证)
实時 按盘价 不变0.540 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/12/20210.54013.1800
01/12/20210.54012.5600
30/11/20210.54014.040061.594
29/11/20210.54014.040061.157
26/11/20210.54014.140065.160
25/11/20210.54014.740086.464
24/11/20210.54014.42020,00075.701
23/11/20210.53015.020088.846
22/11/20210.53014.620076.810
19/11/20210.53015.400095.506
18/11/20210.53014.14010,00055.839
17/11/20210.49514.640058.935
16/11/20210.49515.220076.712
15/11/20210.49515.0801,010,00072.538
12/11/20210.46517.040099.653
11/11/20210.46517.2200101.731
10/11/20210.46515.880190,00078.456
09/11/20210.51013.8200
08/11/20210.51013.9000
05/11/20210.51013.7400
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/12/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。