19831 海油法巴四九購Ａ (认购证)
按盘价 
0.590 +0.040 (+7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.550 | 18.720 | 0 | 31.786 | ||||
| 23/04/2024 | 0.510 | 18.420 | 0 | 32.436 | ||||
| 22/04/2024 | 0.510 | 18.160 | 0 | 37.808 | ||||
| 19/04/2024 | 0.550 | 18.620 | 0 | 33.187 | ||||
| 18/04/2024 | 0.540 | 18.400 | 0 | 36.419 | ||||
| 17/04/2024 | 0.600 | 18.820 | 0 | 35.707 | ||||
| 16/04/2024 | 0.640 | 19.000 | 0 | 37.281 | ||||
| 15/04/2024 | 0.660 | 19.380 | 0 | 30.352 | ||||
| 12/04/2024 | 0.660 | 19.100 | 0 | 37.233 | ||||
| 11/04/2024 | 0.680 | 19.360 | 200,000 | 33.683 | 200,000 | 0.680 | ||
| 10/04/2024 | 0.650 | 19.160 | 135,000 | 33.930 | 135,000 | 0.650 | ||
| 09/04/2024 | 0.620 | 18.860 | 0 | 36.363 | ||||
| 08/04/2024 | 0.660 | 19.120 | 0 | 36.096 | ||||
| 05/04/2024 | 0.690 | 19.300 | 0 | 35.797 | ||||
| 03/04/2024 | 0.680 | 19.140 | 1,000,000 | 37.733 | 1,000,000 | 0.690 | ||
| 02/04/2024 | 0.660 | 19.160 | 3,010,000 | 34.062 | 3,000,000 | 0.603 | 10,000 | 0.590 |
| 28/03/2024 | 0.500 | 18.120 | 1,000,000 | 33.226 | 1,000,000 | 0.495 | ||
| 27/03/2024 | 0.425 | 17.600 | 2,000,000 | 32.835 | 2,000,000 | 0.450 | ||
| 26/03/2024 | 0.485 | 17.960 | 1,000,000 | 34.145 | 1,000,000 | 0.500 | ||
| 25/03/2024 | 0.500 | 18.020 | 10,000 | 34.830 | 10,000 | 0.500 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |