19857 Ａ中瑞銀四八購Ａ (认购证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2024 | 0.040 | 12.500 | 0 | 23.617 | ||||
| 12/04/2024 | 0.031 | 12.220 | 0 | 23.764 | ||||
| 11/04/2024 | 0.035 | 12.330 | 15,000 | 23.654 | 15,000 | 0.034 | ||
| 10/04/2024 | 0.037 | 12.310 | 18,000 | 24.227 | 18,000 | 0.039 | ||
| 09/04/2024 | 0.039 | 12.350 | 0 | 24.219 | ||||
| 08/04/2024 | 0.042 | 12.430 | 0 | 24.037 | ||||
| 05/04/2024 | 0.045 | 12.450 | 0 | 24.204 | ||||
| 03/04/2024 | 0.045 | 12.480 | 0 | 23.717 | ||||
| 02/04/2024 | 0.046 | 12.530 | 0 | 23.310 | ||||
| 28/03/2024 | 0.041 | 12.370 | 0 | 23.290 | ||||
| 27/03/2024 | 0.041 | 12.340 | 0 | 23.476 | ||||
| 26/03/2024 | 0.045 | 12.450 | 0 | 23.287 | ||||
| 25/03/2024 | 0.043 | 12.400 | 0 | 23.242 | ||||
| 22/03/2024 | 0.044 | 12.300 | 0 | 24.111 | ||||
| 21/03/2024 | 0.053 | 12.570 | 0 | 23.301 | ||||
| 20/03/2024 | 0.052 | 12.550 | 0 | 23.212 | ||||
| 19/03/2024 | 0.051 | 12.510 | 300,000 | 23.354 | 300,000 | 0.051 | ||
| 18/03/2024 | 0.054 | 12.520 | 0 | 23.750 | ||||
| 15/03/2024 | 0.053 | 12.470 | 220,000 | 23.772 | 220,000 | 0.052 | ||
| 14/03/2024 | 0.055 | 12.450 | 0 | 24.257 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |