19974 港交匯豐四七沽Ａ (认沽证)
按盘价 
0.255 -0.055 (-17.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.310 | 230.800 | 230,000 | 33.979 | 20,000 | 0.305 | 210,000 | 0.310 |
| 22/04/2024 | 0.390 | 220.000 | 0 | 34.080 | ||||
| 19/04/2024 | 0.415 | 214.600 | 0 | 26.883 | ||||
| 18/04/2024 | 0.390 | 218.600 | 0 | 30.208 | ||||
| 17/04/2024 | 0.420 | 215.600 | 10,000 | 31.979 | 10,000 | 0.420 | ||
| 16/04/2024 | 0.385 | 217.600 | 0 | 25.271 | ||||
| 15/04/2024 | 0.335 | 224.400 | 0 | 27.408 | ||||
| 12/04/2024 | 0.320 | 228.200 | 10,000 | 30.781 | 10,000 | 0.320 | ||
| 11/04/2024 | 0.285 | 234.000 | 100,000 | 31.797 | 100,000 | 0.290 | ||
| 10/04/2024 | 0.280 | 234.600 | 100,000 | 31.459 | 100,000 | 0.280 | ||
| 09/04/2024 | 0.305 | 231.200 | 0 | 31.879 | ||||
| 08/04/2024 | 0.320 | 228.200 | 0 | 30.421 | ||||
| 05/04/2024 | 0.320 | 226.400 | 10,000 | 26.917 | 10,000 | 0.320 | ||
| 03/04/2024 | 0.320 | 228.400 | 0 | 30.330 | ||||
| 02/04/2024 | 0.285 | 234.000 | 0 | 31.010 | ||||
| 28/03/2024 | 0.320 | 227.800 | 0 | 29.023 | ||||
| 27/03/2024 | 0.315 | 228.800 | 40,000 | 29.419 | 40,000 | 0.315 | ||
| 26/03/2024 | 0.290 | 233.000 | 0 | 29.895 | ||||
| 25/03/2024 | 0.290 | 231.600 | 30,000 | 27.862 | 30,000 | 0.285 | ||
| 22/03/2024 | 0.250 | 238.200 | 0 | 28.251 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2024 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |