20044 美團法興四六購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.011 | 97.750 | 0 | 62.782 | ||||
| 17/04/2024 | 0.011 | 97.550 | 0 | 62.579 | ||||
| 16/04/2024 | 0.011 | 98.700 | 0 | 60.592 | ||||
| 15/04/2024 | 0.011 | 101.600 | 0 | 56.409 | ||||
| 12/04/2024 | 0.011 | 102.100 | 350,000 | 54.590 | 350,000 | 0.011 | ||
| 11/04/2024 | 0.012 | 104.500 | 0 | 52.411 | ||||
| 10/04/2024 | 0.012 | 103.800 | 0 | 52.913 | ||||
| 09/04/2024 | 0.012 | 99.700 | 0 | 57.654 | ||||
| 08/04/2024 | 0.012 | 99.400 | 0 | 57.647 | ||||
| 05/04/2024 | 0.012 | 100.400 | 0 | 55.301 | ||||
| 03/04/2024 | 0.012 | 98.950 | 70,000 | 56.370 | 20,000 | 0.013 | 50,000 | 0.012 |
| 02/04/2024 | 0.014 | 101.400 | 960,000 | 55.193 | 620,000 | 0.014 | 240,000 | 0.013 |
| 28/03/2024 | 0.011 | 96.800 | 20,000 | 55.719 | 20,000 | 0.011 | ||
| 27/03/2024 | 0.011 | 91.100 | 0 | 62.282 | ||||
| 26/03/2024 | 0.011 | 93.400 | 0 | 59.161 | ||||
| 25/03/2024 | 0.011 | 93.300 | 20,000 | 58.947 | 20,000 | 0.011 | ||
| 22/03/2024 | 0.013 | 88.250 | 0 | 66.653 | ||||
| 21/03/2024 | 0.013 | 92.300 | 0 | 61.243 | ||||
| 20/03/2024 | 0.013 | 88.800 | 0 | 65.246 | ||||
| 19/03/2024 | 0.013 | 89.200 | 0 | 64.424 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |