日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
18/04/2024 | 0.010 | 35.750 | 0 | 49.217 | ||||
17/04/2024 | 0.010 | 35.600 | 0 | 49.318 | ||||
16/04/2024 | 0.010 | 35.800 | 0 | 48.359 | ||||
15/04/2024 | 0.010 | 36.700 | 0 | 45.365 | ||||
12/04/2024 | 0.010 | 37.250 | 0 | 42.875 | ||||
11/04/2024 | 0.010 | 37.850 | 0 | 40.914 | ||||
10/04/2024 | 0.010 | 38.400 | 0 | 39.140 | ||||
09/04/2024 | 0.010 | 38.350 | 0 | 39.018 | ||||
08/04/2024 | 0.010 | 38.350 | 0 | 38.765 | ||||
05/04/2024 | 0.010 | 38.250 | 0 | 38.297 | ||||
03/04/2024 | 0.010 | 38.900 | 0 | 36.139 | ||||
02/04/2024 | 0.010 | 39.150 | 0 | 35.260 | ||||
28/03/2024 | 0.010 | 37.800 | 0 | 37.632 | ||||
27/03/2024 | 0.010 | 37.700 | 0 | 37.673 | ||||
26/03/2024 | 0.010 | 38.100 | 0 | 36.490 | ||||
25/03/2024 | 0.010 | 38.650 | 0 | 34.921 | ||||
22/03/2024 | 0.010 | 39.350 | 0 | 33.407 | ||||
21/03/2024 | 0.010 | 40.400 | 200,000 | 30.735 | 200,000 | 0.010 | ||
20/03/2024 | 0.012 | 39.900 | 0 | 32.821 | ||||
19/03/2024 | 0.012 | 40.400 | 0 | 31.471 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 19/04/2024 10:30 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |