20100 融創海通二一購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/01/20220.0109.1800249.285
13/01/20220.0109.1300243.491
12/01/20220.01011.8000181.123
11/01/20220.01012.1800169.822
10/01/20220.01012.0200168.460
07/01/20220.01010.7200179.724
06/01/20220.01010.3000183.672
05/01/20220.01010.9800168.215
04/01/20220.01011.2600160.473
03/01/20220.01010.6600167.391
31/12/20210.01011.7800142.076
30/12/20210.01011.1800148.598
29/12/20210.01011.4200142.823
28/12/20210.01011.9600133.195
24/12/20210.01011.1800136.356
23/12/20210.01011.5400129.786
22/12/20210.01011.5000128.673
21/12/20210.01011.4800127.358
20/12/20210.01010.4800139.161
17/12/20210.01012.7400106.843
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/01/2022 16:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。