日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/04/2024 | 0.027 | 31.350 | 0 | 179.882 | ||||
22/04/2024 | 0.027 | 29.650 | 0 | 187.528 | ||||
19/04/2024 | 0.027 | 30.150 | 0 | 181.917 | ||||
18/04/2024 | 0.027 | 30.700 | 0 | 178.200 | ||||
17/04/2024 | 0.027 | 30.100 | 0 | 180.241 | ||||
16/04/2024 | 0.027 | 29.850 | 0 | 180.547 | ||||
15/04/2024 | 0.027 | 33.250 | 0 | 163.567 | ||||
12/04/2024 | 0.027 | 34.250 | 0 | 156.787 | ||||
11/04/2024 | 0.027 | 36.450 | 0 | 147.070 | ||||
10/04/2024 | 0.027 | 37.200 | 0 | 143.447 | ||||
09/04/2024 | 0.027 | 35.100 | 0 | 150.983 | ||||
08/04/2024 | 0.027 | 34.850 | 0 | 151.263 | ||||
05/04/2024 | 0.027 | 35.000 | 0 | 148.515 | ||||
03/04/2024 | 0.027 | 34.700 | 0 | 148.328 | ||||
02/04/2024 | 0.027 | 36.400 | 0 | 141.046 | ||||
28/03/2024 | 0.027 | 37.450 | 0 | 134.109 | ||||
27/03/2024 | 0.027 | 36.700 | 0 | 136.220 | ||||
26/03/2024 | 0.027 | 38.950 | 0 | 127.794 | ||||
25/03/2024 | 0.027 | 38.350 | 0 | 129.289 | ||||
22/03/2024 | 0.027 | 39.000 | 0 | 125.473 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/04/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |