20161 阿里摩利四六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.010 | 67.900 | 0 | 56.266 | ||||
| 17/04/2024 | 0.010 | 68.000 | 0 | 55.665 | ||||
| 16/04/2024 | 0.010 | 68.450 | 0 | 54.449 | ||||
| 15/04/2024 | 0.010 | 70.400 | 0 | 50.667 | ||||
| 12/04/2024 | 0.010 | 71.650 | 0 | 47.503 | ||||
| 11/04/2024 | 0.010 | 74.200 | 0 | 43.020 | ||||
| 10/04/2024 | 0.010 | 73.950 | 0 | 43.123 | ||||
| 09/04/2024 | 0.010 | 70.500 | 0 | 48.414 | ||||
| 08/04/2024 | 0.010 | 70.400 | 0 | 48.254 | ||||
| 05/04/2024 | 0.010 | 70.050 | 0 | 47.880 | ||||
| 03/04/2024 | 0.010 | 70.350 | 0 | 46.798 | ||||
| 02/04/2024 | 0.010 | 71.000 | 0 | 45.462 | ||||
| 28/03/2024 | 0.010 | 70.250 | 0 | 45.255 | ||||
| 27/03/2024 | 0.010 | 68.800 | 0 | 47.226 | ||||
| 26/03/2024 | 0.010 | 70.300 | 0 | 44.694 | ||||
| 25/03/2024 | 0.010 | 70.300 | 0 | 44.440 | ||||
| 22/03/2024 | 0.010 | 71.000 | 20,000 | 42.662 | 20,000 | 0.010 | ||
| 21/03/2024 | 0.011 | 72.550 | 20,000 | 41.052 | 20,000 | 0.011 | ||
| 20/03/2024 | 0.011 | 71.250 | 0 | 42.741 | ||||
| 19/03/2024 | 0.011 | 71.100 | 10,000 | 42.755 | 10,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |