20202 信藥摩通四九購Ａ (认购证)
按盘价 
0.046 -0.004 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.050 | 33.700 | 0 | 67.037 | ||||
| 17/04/2024 | 0.054 | 34.300 | 0 | 66.757 | ||||
| 16/04/2024 | 0.058 | 34.700 | 0 | 67.229 | ||||
| 15/04/2024 | 0.067 | 35.850 | 0 | 67.218 | ||||
| 12/04/2024 | 0.080 | 37.350 | 0 | 66.904 | ||||
| 11/04/2024 | 0.082 | 37.400 | 0 | 67.498 | ||||
| 10/04/2024 | 0.083 | 37.500 | 0 | 67.331 | ||||
| 09/04/2024 | 0.087 | 38.050 | 0 | 66.655 | ||||
| 08/04/2024 | 0.075 | 36.550 | 5,000 | 66.888 | 5,000 | 0.076 | ||
| 05/04/2024 | 0.067 | 35.750 | 30,000 | 65.336 | 30,000 | 0.064 | ||
| 03/04/2024 | 0.072 | 36.150 | 1,050,000 | 65.898 | 50,000 | 0.072 | 1,000,000 | 0.075 |
| 02/04/2024 | 0.086 | 37.700 | 30,000 | 66.093 | 30,000 | 0.084 | ||
| 28/03/2024 | 0.090 | 37.700 | 100,000 | 67.005 | 20,000 | 0.095 | 50,000 | 0.094 |
| 27/03/2024 | 0.096 | 38.450 | 150,000 | 66.361 | 50,000 | 0.100 | 100,000 | 0.099 |
| 26/03/2024 | 0.099 | 38.550 | 0 | 67.236 | ||||
| 25/03/2024 | 0.086 | 37.300 | 0 | 66.229 | ||||
| 22/03/2024 | 0.075 | 36.000 | 1,160,000 | 65.621 | 110,000 | 0.074 | 1,050,000 | 0.072 |
| 21/03/2024 | 0.095 | 38.100 | 140,000 | 66.273 | 80,000 | 0.096 | 60,000 | 0.106 |
| 20/03/2024 | 0.107 | 39.350 | 92,500 | 66.117 | 67,500 | 0.107 | 25,000 | 0.105 |
| 19/03/2024 | 0.103 | 38.800 | 1,412,500 | 66.585 | 525,000 | 0.107 | 862,500 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |