20226 新地瑞通一乙沽A (认沽证)
实時 按盘价 跌0.250 -0.015 (-5.660%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20210.265103.400033.462
21/10/20210.270103.100033.407
20/10/20210.280102.0007,50030.5085,0000.265
19/10/20210.285102.0007,50032.2682,5000.260
18/10/20210.285101.900031.441
15/10/20210.285102.000031.408
13/10/2021023.008
12/10/20210.285100.90042,50022.86342,5000.297
11/10/20210.285101.10010,00024.52510,0000.285
08/10/20210.285101.700028.297
07/10/20210.285102.00027,50029.87717,5000.2607,5000.287
06/10/20210.32099.600132,50028.16032,5000.33647,5000.375
05/10/20210.34598.0007,50026.7287,5000.340
04/10/20210.36597.35010,00030.98910,0000.365
30/09/20210.38097.40010,00036.81010,0000.380
29/09/20210.36598.400150,00036.86867,5000.39080,0000.388
28/09/20210.40095.00020,00026.27520,0000.400
27/09/20210.41094.75065,00029.64465,0000.410
24/09/20210.41595.700110,00038.57685,0000.387
23/09/20210.34598.75087,50030.55522,5000.37210,0000.375
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/10/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。