20242 中移法巴五四購Ａ (认购证)
按盘价 
0.111 +0.006 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.105 | 68.750 | 0 | 20.830 | ||||
| 17/04/2024 | 0.107 | 68.850 | 200,000 | 20.968 | 200,000 | 0.106 | ||
| 16/04/2024 | 0.097 | 67.850 | 275,000 | 21.000 | 75,000 | 0.097 | 200,000 | 0.095 |
| 15/04/2024 | 0.102 | 68.450 | 200,000 | 20.707 | 200,000 | 0.102 | ||
| 12/04/2024 | 0.098 | 67.900 | 200,000 | 20.926 | 200,000 | 0.098 | ||
| 11/04/2024 | 0.106 | 68.700 | 200,000 | 20.796 | 100,000 | 0.102 | 100,000 | 0.106 |
| 10/04/2024 | 0.104 | 68.950 | 25,000 | 19.833 | 25,000 | 0.103 | ||
| 09/04/2024 | 0.099 | 68.050 | 425,000 | 20.690 | 225,000 | 0.099 | 200,000 | 0.097 |
| 08/04/2024 | 0.096 | 67.900 | 50,000 | 20.364 | 50,000 | 0.096 | ||
| 05/04/2024 | 0.090 | 67.150 | 0 | 20.551 | ||||
| 03/04/2024 | 0.095 | 67.550 | 0 | 20.665 | ||||
| 02/04/2024 | 0.095 | 67.750 | 0 | 20.122 | ||||
| 28/03/2024 | 0.091 | 66.900 | 0 | 20.811 | ||||
| 27/03/2024 | 0.092 | 67.100 | 0 | 20.578 | ||||
| 26/03/2024 | 0.097 | 67.500 | 1,500,000 | 20.909 | 1,475,000 | 0.096 | ||
| 25/03/2024 | 0.092 | 66.750 | 0 | 21.351 | ||||
| 22/03/2024 | 0.097 | 67.250 | 8,875,000 | 20.870 | 8,325,000 | 0.100 | 275,000 | 0.090 |
| 21/03/2024 | 0.093 | 66.850 | 50,000 | 20.833 | 50,000 | 0.090 | ||
| 20/03/2024 | 0.089 | 66.050 | 3,900,000 | 21.532 | 200,000 | 0.089 | 3,700,000 | 0.091 |
| 19/03/2024 | 0.093 | 66.050 | 0 | 22.376 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |