20255 中免匯豐四八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.015 | 66.450 | 0 | 83.661 | ||||
| 17/04/2024 | 0.015 | 66.200 | 0 | 83.713 | ||||
| 16/04/2024 | 0.015 | 65.500 | 0 | 84.464 | ||||
| 15/04/2024 | 0.015 | 68.050 | 0 | 80.214 | ||||
| 12/04/2024 | 0.015 | 68.200 | 0 | 79.053 | ||||
| 11/04/2024 | 0.015 | 71.650 | 0 | 73.770 | ||||
| 10/04/2024 | 0.015 | 72.500 | 0 | 72.301 | ||||
| 09/04/2024 | 0.015 | 74.900 | 400,000 | 68.764 | 400,000 | 0.016 | ||
| 08/04/2024 | 0.015 | 74.400 | 0 | 69.171 | ||||
| 05/04/2024 | 0.017 | 75.900 | 0 | 68.563 | ||||
| 03/04/2024 | 0.019 | 77.450 | 0 | 67.990 | ||||
| 02/04/2024 | 0.020 | 77.750 | 0 | 68.255 | ||||
| 28/03/2024 | 0.020 | 78.000 | 240,000 | 65.553 | 120,000 | 0.020 | 120,000 | 0.020 |
| 27/03/2024 | 0.017 | 72.700 | 200,000 | 69.373 | 200,000 | 0.017 | ||
| 26/03/2024 | 0.021 | 75.800 | 0 | 68.924 | ||||
| 25/03/2024 | 0.021 | 76.050 | 0 | 68.354 | ||||
| 22/03/2024 | 0.020 | 75.050 | 200,000 | 68.067 | 200,000 | 0.020 | ||
| 21/03/2024 | 0.025 | 77.550 | 0 | 68.819 | ||||
| 20/03/2024 | 0.025 | 77.200 | 0 | 69.055 | ||||
| 19/03/2024 | 0.027 | 78.400 | 20,000 | 68.828 | 20,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |