日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.015 | 3.680 | 0 | 65.256 | ||||
27/03/2024 | 0.015 | 3.570 | 0 | 68.420 | ||||
26/03/2024 | 0.015 | 3.600 | 0 | 67.226 | ||||
25/03/2024 | 0.015 | 3.450 | 0 | 71.723 | ||||
22/03/2024 | 0.015 | 3.470 | 0 | 70.177 | ||||
21/03/2024 | 0.015 | 3.600 | 0 | 65.813 | ||||
20/03/2024 | 0.015 | 3.540 | 0 | 67.395 | ||||
19/03/2024 | 0.016 | 3.590 | 0 | 66.746 | ||||
18/03/2024 | 0.020 | 3.700 | 0 | 67.237 | ||||
15/03/2024 | 0.021 | 3.730 | 0 | 66.453 | ||||
14/03/2024 | 0.021 | 3.740 | 0 | 65.879 | ||||
13/03/2024 | 0.022 | 3.750 | 500,000 | 66.234 | 250,000 | 0.024 | 250,000 | 0.025 |
12/03/2024 | 0.025 | 3.880 | 0 | 64.582 | ||||
11/03/2024 | 0.022 | 3.750 | 0 | 65.750 | ||||
08/03/2024 | 0.022 | 3.760 | 0 | 64.696 | ||||
07/03/2024 | 0.022 | 3.720 | 0 | 65.673 | ||||
06/03/2024 | 0.025 | 3.820 | 0 | 64.948 | ||||
05/03/2024 | 0.025 | 3.760 | 0 | 66.549 | ||||
04/03/2024 | 0.027 | 3.850 | 5,000 | 65.153 | 5,000 | 0.026 | ||
01/03/2024 | 0.031 | 3.890 | 0 | 66.241 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |