20335 美團瑞銀四甲購A (认购证)
实時 按盘价 跌0.041 -0.008 (-16.327%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20240.049121.3001,802,350,00045.905895,860,0000.049892,450,0000.049
19/07/20240.044117.5001,759,530,00047.493879,710,0000.045864,540,0000.045
18/07/20240.048119.400593,270,00046.886273,860,0000.046303,020,0000.046
17/07/20240.049119.1001,673,450,00047.457827,090,0000.047827,020,0000.047
16/07/20240.047117.500894,470,00048.218438,540,0000.046449,770,0000.046
15/07/20240.051119.100723,790,00047.899360,940,0000.053357,080,0000.052
12/07/20240.056121.800187,300,00046.24697,790,0000.05365,960,0000.052
11/07/20240.045116.100637,860,00047.958308,810,0000.044312,250,0000.044
10/07/20240.043114.90060,710,00048.20738,760,0000.0489,340,0000.047
09/07/20240.042114.7001,482,890,00047.811709,860,0000.040747,330,0000.040
08/07/20240.048117.0001,134,590,00047.717555,550,0000.051571,650,0000.051
05/07/20240.056119.10019,780,00048.0694,790,0000.0567,490,0000.055
04/07/20240.058119.70025,630,00047.98519,470,0000.0603,560,0000.060
03/07/20240.051117.10035,250,00047.95028,710,0000.0472,060,0000.045
02/07/20240.040112.20038,450,00048.30414,440,0000.04015,660,0000.035
28/06/20240.039111.100910,960,00048.306445,080,0000.043455,070,0000.043
27/06/20240.044113.7001,902,270,00047.632936,620,0000.048956,870,0000.048
26/06/20240.052117.000822,210,00047.229409,000,0000.051403,320,0000.051
25/06/20240.053116.8001,837,540,00047.705911,090,0000.055909,100,0000.055
24/06/20240.052115.4002,478,680,00048.6611,223,460,0000.0491,232,100,0000.049
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。