20357 Ｓ金匯豐六五沽Ａ (认沽证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.016 | 3,011.000 | 0 | 23.143 | ||||
| 05/12/2025 | 0.016 | 3,026.000 | 0 | 23.289 | ||||
| 04/12/2025 | 0.017 | 3,002.000 | 0 | 22.958 | ||||
| 03/12/2025 | 0.017 | 3,011.000 | 0 | 23.101 | ||||
| 02/12/2025 | 0.017 | 3,019.000 | 62,000 | 23.295 | 62,000 | 0.017 | ||
| 01/12/2025 | 0.016 | 3,043.000 | 64,000 | 23.487 | 2,000 | 0.016 | 62,000 | 0.016 |
| 28/11/2025 | 0.021 | 2,974.000 | 0 | 23.024 | ||||
| 27/11/2025 | 0.023 | 2,978.000 | 0 | 23.519 | ||||
| 26/11/2025 | 0.023 | 2,976.000 | 150,000 | 23.410 | 100,000 | 0.022 | 50,000 | 0.023 |
| 25/11/2025 | 0.026 | 2,956.000 | 0 | 23.631 | ||||
| 24/11/2025 | 0.033 | 2,906.000 | 91,000 | 23.665 | 91,000 | 0.033 | ||
| 21/11/2025 | 0.035 | 2,885.000 | 20,000 | 23.291 | 20,000 | 0.031 | ||
| 20/11/2025 | 0.033 | 2,905.000 | 0 | 23.404 | ||||
| 19/11/2025 | 0.031 | 2,930.000 | 0 | 23.616 | ||||
| 18/11/2025 | 0.038 | 2,874.000 | 0 | 23.374 | ||||
| 17/11/2025 | 0.031 | 2,922.000 | 0 | 23.346 | ||||
| 14/11/2025 | 0.024 | 2,988.000 | 99,500 | 23.366 | 99,500 | 0.024 | ||
| 13/11/2025 | 0.022 | 3,019.000 | 600,000 | 23.565 | 600,000 | 0.024 | ||
| 12/11/2025 | 0.028 | 2,945.000 | 533,000 | 23.066 | 533,000 | 0.027 | ||
| 11/11/2025 | 0.028 | 2,956.000 | 0 | 23.316 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |