20399 新地瑞信一甲沽A (认沽证)
实時 按盘价 跌0.250 -0.015 (-5.660%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/10/2021037.418
12/10/20210.265100.900037.034
11/10/20210.265101.100100,00038.079100,0000.265
08/10/20210.265101.70050,00040.72450,0000.270
07/10/20210.248102.0001,600,00035.219700,0000.237550,0000.239
06/10/20210.29099.600150,00037.052125,0000.28725,0000.325
05/10/20210.32598.000300,00041.245100,0000.325175,0000.325
04/10/20210.33097.350038.193
30/09/20210.32597.40025,00034.77125,0000.325
29/09/20210.31598.400150,00037.558150,0000.337
28/09/20210.37095.000275,00036.567250,0000.367
27/09/20210.38094.750300,00039.518125,0000.362150,0000.388
24/09/20210.37095.700425,00041.396375,0000.372
23/09/20210.32598.750200,00042.04375,0000.340100,0000.343
21/09/20210.36096.1001,900,00038.8971,575,0000.362250,0000.366
20/09/20210.39094.5002,550,00040.423150,0000.3252,200,0000.385
17/09/20210.203105.4003,350,00031.1111,625,0000.2141,725,0000.213
16/09/20210.206105.2003,250,00031.0061,825,0000.2031,375,0000.203
15/09/20210.188106.8007,175,00031.5443,450,0000.1893,725,0000.188
14/09/20210.176107.900850,00031.699425,0000.172425,0000.169
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。