日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.010 | 303.800 | 0 | 42.748 | ||||
27/03/2024 | 0.010 | 302.000 | 500,000 | 43.296 | ||||
26/03/2024 | 0.010 | 299.400 | 13,300,000 | 44.248 | ||||
25/03/2024 | 0.010 | 288.600 | 0 | 48.876 | ||||
22/03/2024 | 0.010 | 288.800 | 0 | 47.933 | ||||
21/03/2024 | 0.010 | 291.200 | 0 | 46.144 | ||||
20/03/2024 | 0.010 | 288.800 | 0 | 46.946 | ||||
19/03/2024 | 0.010 | 285.000 | 0 | 48.396 | ||||
18/03/2024 | 0.010 | 289.800 | 0 | 46.010 | ||||
15/03/2024 | 0.010 | 283.800 | 0 | 47.873 | ||||
14/03/2024 | 0.010 | 289.200 | 0 | 45.278 | ||||
13/03/2024 | 0.010 | 290.600 | 0 | 44.440 | ||||
12/03/2024 | 0.010 | 290.800 | 0 | 44.149 | ||||
11/03/2024 | 0.010 | 278.600 | 0 | 49.149 | ||||
08/03/2024 | 0.010 | 270.000 | 0 | 52.133 | ||||
07/03/2024 | 0.010 | 271.000 | 0 | 51.439 | ||||
06/03/2024 | 0.010 | 274.600 | 0 | 49.636 | ||||
05/03/2024 | 0.010 | 268.200 | 0 | 52.144 | ||||
04/03/2024 | 0.010 | 276.200 | 0 | 48.471 | ||||
01/03/2024 | 0.010 | 277.400 | 0 | 47.283 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |