20417 騰訊高盛四五購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.010 | 304.400 | 0 | 34.323 | ||||
| 17/04/2024 | 0.010 | 300.800 | 0 | 35.744 | ||||
| 16/04/2024 | 0.010 | 301.800 | 0 | 34.782 | ||||
| 15/04/2024 | 0.010 | 304.400 | 3,060,000 | 33.047 | ||||
| 12/04/2024 | 0.011 | 309.600 | 2,900,000 | 30.023 | ||||
| 11/04/2024 | 0.018 | 315.000 | 0 | 30.686 | ||||
| 10/04/2024 | 0.018 | 314.200 | 3,290,000 | 30.764 | ||||
| 09/04/2024 | 0.010 | 305.000 | 2,130,000 | 30.578 | ||||
| 08/04/2024 | 0.013 | 305.400 | 0 | 31.930 | ||||
| 05/04/2024 | 0.017 | 310.000 | 1,530,000 | 30.809 | ||||
| 03/04/2024 | 0.017 | 308.400 | 60,000 | 30.985 | ||||
| 02/04/2024 | 0.020 | 309.200 | 4,870,000 | 31.631 | ||||
| 28/03/2024 | 0.019 | 303.800 | 940,000 | 32.342 | ||||
| 27/03/2024 | 0.020 | 302.000 | 2,090,000 | 33.351 | ||||
| 26/03/2024 | 0.017 | 299.400 | 1,150,000 | 32.933 | ||||
| 25/03/2024 | 0.011 | 288.600 | 1,540,000 | 34.085 | ||||
| 22/03/2024 | 0.013 | 288.800 | 2,630,000 | 34.416 | ||||
| 21/03/2024 | 0.016 | 291.200 | 90,000 | 34.310 | ||||
| 20/03/2024 | 0.020 | 288.800 | 1,180,000 | 37.051 | ||||
| 19/03/2024 | 0.020 | 285.000 | 1,560,000 | 38.516 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |