20455 比電匯豐五四購Ａ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.028 | 24.350 | 750,000 | 58.390 | 750,000 | 0.028 | ||
| 23/04/2024 | 0.026 | 24.050 | 0 | 57.735 | ||||
| 22/04/2024 | 0.025 | 23.750 | 0 | 57.858 | ||||
| 19/04/2024 | 0.025 | 23.600 | 0 | 58.074 | ||||
| 18/04/2024 | 0.031 | 24.650 | 0 | 58.872 | ||||
| 17/04/2024 | 0.032 | 24.700 | 0 | 59.285 | ||||
| 16/04/2024 | 0.033 | 24.750 | 0 | 59.670 | ||||
| 15/04/2024 | 0.040 | 25.750 | 0 | 60.641 | ||||
| 12/04/2024 | 0.045 | 26.800 | 1,800,000 | 59.790 | 900,000 | 0.047 | 900,000 | 0.047 |
| 11/04/2024 | 0.050 | 27.550 | 1,225,000 | 59.919 | 1,225,000 | 0.052 | ||
| 10/04/2024 | 0.052 | 27.950 | 0 | 59.554 | ||||
| 09/04/2024 | 0.046 | 26.800 | 0 | 60.070 | ||||
| 08/04/2024 | 0.046 | 26.700 | 500,000 | 60.308 | 500,000 | 0.050 | ||
| 05/04/2024 | 0.049 | 27.000 | 0 | 60.665 | ||||
| 03/04/2024 | 0.053 | 27.550 | 1,250,000 | 60.748 | 625,000 | 0.054 | 625,000 | 0.055 |
| 02/04/2024 | 0.060 | 28.850 | 1,250,000 | 59.761 | 625,000 | 0.061 | 625,000 | 0.062 |
| 28/03/2024 | 0.062 | 28.850 | 0 | 60.261 | ||||
| 27/03/2024 | 0.061 | 28.700 | 0 | 60.202 | ||||
| 26/03/2024 | 0.060 | 28.350 | 250,000 | 59.579 | 125,000 | 0.059 | 125,000 | 0.059 |
| 25/03/2024 | 0.067 | 29.500 | 0 | 58.945 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |