20532 東海匯豐四六購Ａ (认购证)
按盘价 
0.024 -0.009 (-27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.033 | 135.900 | 0 | 42.245 | ||||
| 29/05/2024 | 0.077 | 143.500 | 150,000 | 47.313 | 100,000 | 0.067 | ||
| 28/05/2024 | 0.071 | 143.500 | 6,750,000 | 42.125 | 6,750,000 | 0.070 | ||
| 27/05/2024 | 0.050 | 137.200 | 950,000 | 52.341 | 450,000 | 0.052 | 500,000 | 0.057 |
| 24/05/2024 | 0.026 | 131.588 | 0 | 42.437 | ||||
| 23/05/2024 | 0.025 | 130.388 | 100,000 | 43.554 | 100,000 | 0.025 | ||
| 22/05/2024 | 0.032 | 130.088 | 0 | 48.990 | ||||
| 21/05/2024 | 0.036 | 131.688 | 3,800,000 | 47.472 | 2,500,000 | 0.028 | 500,000 | 0.036 |
| 20/05/2024 | 0.049 | 134.188 | 200,000 | 49.496 | 200,000 | 0.049 | ||
| 17/05/2024 | 0.044 | 133.388 | 1,800,000 | 45.955 | 1,750,000 | 0.044 | ||
| 16/05/2024 | 0.041 | 133.388 | 2,100,000 | 43.368 | 1,150,000 | 0.042 | 950,000 | 0.059 |
| 14/05/2024 | 0.060 | 137.388 | 1,350,000 | 43.880 | 1,050,000 | 0.052 | ||
| 13/05/2024 | 0.057 | 135.788 | 3,250,000 | 45.518 | 500,000 | 0.051 | 2,700,000 | 0.059 |
| 10/05/2024 | 0.033 | 128.088 | 700,000 | 45.672 | 150,000 | 0.031 | 550,000 | 0.035 |
| 09/05/2024 | 0.028 | 126.888 | 2,450,000 | 43.939 | 1,550,000 | 0.026 | ||
| 08/05/2024 | 0.013 | 119.488 | 300,000 | 43.392 | 300,000 | 0.013 | ||
| 07/05/2024 | 0.019 | 118.888 | 250,000 | 49.593 | 150,000 | 0.019 | ||
| 06/05/2024 | 0.012 | 114.788 | 0 | 48.410 | ||||
| 03/05/2024 | 0.012 | 113.088 | 0 | 49.346 | ||||
| 02/05/2024 | 0.012 | 111.488 | 0 | 51.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |