20567 騰訊匯豐四八購B (认购证)
实時 按盘价 跌0.053 -0.001 (-1.852%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.054302.00011,360,00037.6075,680,0000.0605,640,0000.060
26/03/20240.051299.4001,920,00037.753960,0000.042960,0000.041
25/03/20240.040288.6001,200,00038.544600,0000.038600,0000.039
22/03/20240.040288.800720,00038.082360,0000.037360,0000.037
21/03/20240.044291.2001,440,00037.854720,0000.049720,0000.050
20/03/20240.045288.8001,440,00038.751720,0000.046720,0000.047
19/03/20240.045285.0001,680,00039.901840,0000.050840,0000.050
18/03/20240.050289.8001,200,00039.373600,0000.048600,0000.047
15/03/20240.045283.800720,00039.769360,0000.045360,0000.046
14/03/20240.050289.200240,00039.054120,0000.052120,0000.054
13/03/20240.054290.6001,200,00039.357600,0000.054600,0000.054
12/03/20240.053290.8003,100,00038.9801,580,0000.0461,520,0000.044
11/03/20240.038278.6001,200,00039.166600,0000.037600,0000.034
08/03/20240.032270.0002,280,00039.7821,140,0000.0341,140,0000.036
07/03/20240.034271.000800,00039.942400,0000.034400,0000.034
06/03/20240.035274.600820,00038.982460,0000.034360,0000.033
05/03/20240.031268.2001,200,00039.659600,0000.033600,0000.033
04/03/20240.036276.200480,00038.518240,0000.036240,0000.036
01/03/20240.037277.400480,00038.069240,0000.038240,0000.035
29/02/20240.038277.2001,680,00038.281740,0000.039840,0000.039
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/03/2024 17:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。