日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.054 | 302.000 | 11,360,000 | 37.607 | 5,680,000 | 0.060 | 5,640,000 | 0.060 |
26/03/2024 | 0.051 | 299.400 | 1,920,000 | 37.753 | 960,000 | 0.042 | 960,000 | 0.041 |
25/03/2024 | 0.040 | 288.600 | 1,200,000 | 38.544 | 600,000 | 0.038 | 600,000 | 0.039 |
22/03/2024 | 0.040 | 288.800 | 720,000 | 38.082 | 360,000 | 0.037 | 360,000 | 0.037 |
21/03/2024 | 0.044 | 291.200 | 1,440,000 | 37.854 | 720,000 | 0.049 | 720,000 | 0.050 |
20/03/2024 | 0.045 | 288.800 | 1,440,000 | 38.751 | 720,000 | 0.046 | 720,000 | 0.047 |
19/03/2024 | 0.045 | 285.000 | 1,680,000 | 39.901 | 840,000 | 0.050 | 840,000 | 0.050 |
18/03/2024 | 0.050 | 289.800 | 1,200,000 | 39.373 | 600,000 | 0.048 | 600,000 | 0.047 |
15/03/2024 | 0.045 | 283.800 | 720,000 | 39.769 | 360,000 | 0.045 | 360,000 | 0.046 |
14/03/2024 | 0.050 | 289.200 | 240,000 | 39.054 | 120,000 | 0.052 | 120,000 | 0.054 |
13/03/2024 | 0.054 | 290.600 | 1,200,000 | 39.357 | 600,000 | 0.054 | 600,000 | 0.054 |
12/03/2024 | 0.053 | 290.800 | 3,100,000 | 38.980 | 1,580,000 | 0.046 | 1,520,000 | 0.044 |
11/03/2024 | 0.038 | 278.600 | 1,200,000 | 39.166 | 600,000 | 0.037 | 600,000 | 0.034 |
08/03/2024 | 0.032 | 270.000 | 2,280,000 | 39.782 | 1,140,000 | 0.034 | 1,140,000 | 0.036 |
07/03/2024 | 0.034 | 271.000 | 800,000 | 39.942 | 400,000 | 0.034 | 400,000 | 0.034 |
06/03/2024 | 0.035 | 274.600 | 820,000 | 38.982 | 460,000 | 0.034 | 360,000 | 0.033 |
05/03/2024 | 0.031 | 268.200 | 1,200,000 | 39.659 | 600,000 | 0.033 | 600,000 | 0.033 |
04/03/2024 | 0.036 | 276.200 | 480,000 | 38.518 | 240,000 | 0.036 | 240,000 | 0.036 |
01/03/2024 | 0.037 | 277.400 | 480,000 | 38.069 | 240,000 | 0.038 | 240,000 | 0.035 |
29/02/2024 | 0.038 | 277.200 | 1,680,000 | 38.281 | 740,000 | 0.039 | 840,000 | 0.039 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/03/2024 17:44 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |