20583 贛鋒法巴四七購Ａ (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.018 | 26.850 | 0 | 67.211 | ||||
| 08/05/2024 | 0.014 | 24.950 | 0 | 72.920 | ||||
| 07/05/2024 | 0.014 | 25.600 | 0 | 68.943 | ||||
| 06/05/2024 | 0.013 | 25.450 | 8,000 | 68.134 | 8,000 | 0.013 | ||
| 03/05/2024 | 0.018 | 25.800 | 0 | 68.927 | ||||
| 02/05/2024 | 0.016 | 24.750 | 0 | 72.019 | ||||
| 30/04/2024 | 0.015 | 23.200 | 0 | 77.942 | ||||
| 29/04/2024 | 0.016 | 23.350 | 8,000 | 77.479 | 8,000 | 0.016 | ||
| 26/04/2024 | 0.015 | 22.450 | 0 | 79.473 | ||||
| 25/04/2024 | 0.015 | 21.750 | 0 | 82.620 | ||||
| 24/04/2024 | 0.015 | 21.250 | 0 | 84.740 | ||||
| 23/04/2024 | 0.015 | 22.250 | 0 | 78.752 | ||||
| 22/04/2024 | 0.015 | 22.400 | 0 | 77.415 | ||||
| 19/04/2024 | 0.015 | 22.200 | 0 | 76.831 | ||||
| 18/04/2024 | 0.015 | 23.050 | 0 | 72.087 | ||||
| 17/04/2024 | 0.015 | 23.400 | 1,438,000 | 69.923 | 1,438,000 | 0.015 | ||
| 16/04/2024 | 0.015 | 23.200 | 400,000 | 70.408 | 400,000 | 0.018 | ||
| 15/04/2024 | 0.023 | 25.000 | 0 | 67.237 | ||||
| 12/04/2024 | 0.025 | 25.400 | 4,020,000 | 65.277 | 70,000 | 0.029 | 3,650,000 | 0.029 |
| 11/04/2024 | 0.038 | 26.950 | 330,000 | 63.951 | 30,000 | 0.040 | 300,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |