20618 金沙華泰四六購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/06/20240.01017.9800166.197
12/06/20240.01017.7400160.931
11/06/20240.01018.2600143.918
07/06/20240.01018.5800117.071
06/06/20240.01018.6000112.808
05/06/20240.01018.8200106.371
04/06/20240.01018.9000102.171
03/06/20240.01018.900099.267
31/05/20240.01018.640094.745
30/05/20240.01019.000088.615
29/05/20240.01019.120085.378
28/05/20240.01019.480079.874
27/05/20240.01019.300080.039
24/05/20240.01019.440074.246
23/05/20240.01019.980067.980
22/05/20240.01020.500062.215
21/05/20240.01120.700060.721
20/05/20240.01321.30018,080,00056.78018,080,0000.013
17/05/20240.01121.000054.625
16/05/20240.01120.85042,000,00055.04642,000,0000.011
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。