20656 聯想法興四九購Ａ (认购证)
按盘价 
0.101 +0.023 (+29.487%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.101 | 8.650 | 840,000 | 49.916 | ||||
| 23/04/2024 | 0.078 | 8.250 | 2,400,000 | 50.041 | 1,210,000 | 0.081 | 740,000 | 0.082 |
| 22/04/2024 | 0.072 | 8.120 | 3,390,000 | 50.189 | 1,720,000 | 0.075 | 1,620,000 | 0.076 |
| 19/04/2024 | 0.079 | 8.200 | 4,490,000 | 50.440 | 1,770,000 | 0.075 | 2,660,000 | 0.075 |
| 18/04/2024 | 0.080 | 8.200 | 1,890,000 | 50.552 | 1,090,000 | 0.083 | 430,000 | 0.087 |
| 17/04/2024 | 0.084 | 8.260 | 2,290,000 | 50.541 | 840,000 | 0.085 | 1,450,000 | 0.084 |
| 16/04/2024 | 0.083 | 8.230 | 4,710,000 | 50.562 | 2,050,000 | 0.086 | 2,520,000 | 0.085 |
| 15/04/2024 | 0.104 | 8.560 | 2,720,000 | 50.538 | 1,360,000 | 0.094 | 1,360,000 | 0.093 |
| 12/04/2024 | 0.090 | 8.340 | 3,820,000 | 50.046 | 1,550,000 | 0.096 | 2,160,000 | 0.097 |
| 11/04/2024 | 0.111 | 8.630 | 1,590,000 | 50.439 | 640,000 | 0.111 | 810,000 | 0.110 |
| 10/04/2024 | 0.122 | 8.760 | 3,190,000 | 50.703 | 1,250,000 | 0.122 | 1,790,000 | 0.122 |
| 09/04/2024 | 0.124 | 8.760 | 1,380,000 | 50.998 | 660,000 | 0.125 | 710,000 | 0.124 |
| 08/04/2024 | 0.136 | 8.840 | 920,000 | 52.190 | 400,000 | 0.133 | 400,000 | 0.132 |
| 05/04/2024 | 0.121 | 8.660 | 3,250,000 | 51.328 | 1,500,000 | 0.118 | 1,590,000 | 0.112 |
| 03/04/2024 | 0.123 | 8.660 | 6,780,000 | 51.471 | 3,110,000 | 0.126 | 3,510,000 | 0.126 |
| 02/04/2024 | 0.144 | 8.960 | 920,000 | 50.894 | 590,000 | 0.148 | 310,000 | 0.147 |
| 28/03/2024 | 0.156 | 9.070 | 980,000 | 50.777 | 460,000 | 0.161 | 400,000 | 0.160 |
| 27/03/2024 | 0.162 | 9.100 | 310,000 | 51.341 | 300,000 | 0.157 | 10,000 | 0.164 |
| 26/03/2024 | 0.170 | 9.210 | 2,270,000 | 51.016 | 1,180,000 | 0.167 | 780,000 | 0.160 |
| 25/03/2024 | 0.145 | 8.890 | 1,670,000 | 51.154 | 240,000 | 0.163 | 1,310,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |