20678 山高麥銀六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 1.600 | 0 | 271.550 | ||||
| 03/12/2025 | 0.010 | 1.530 | 0 | 275.534 | ||||
| 02/12/2025 | 0.010 | 1.620 | 0 | 267.470 | ||||
| 01/12/2025 | 0.010 | 1.650 | 0 | 264.087 | ||||
| 28/11/2025 | 0.010 | 1.680 | 0 | 258.396 | ||||
| 27/11/2025 | 0.010 | 1.730 | 0 | 253.913 | ||||
| 26/11/2025 | 0.010 | 1.750 | 0 | 251.489 | ||||
| 25/11/2025 | 0.010 | 1.720 | 0 | 252.236 | ||||
| 24/11/2025 | 0.010 | 1.710 | 0 | 251.767 | ||||
| 21/11/2025 | 0.010 | 1.770 | 0 | 244.729 | ||||
| 20/11/2025 | 0.010 | 1.820 | 0 | 240.664 | ||||
| 19/11/2025 | 0.010 | 1.830 | 0 | 239.055 | ||||
| 18/11/2025 | 0.010 | 1.780 | 0 | 241.001 | ||||
| 17/11/2025 | 0.010 | 1.760 | 0 | 241.213 | ||||
| 14/11/2025 | 0.010 | 1.920 | 0 | 229.102 | ||||
| 13/11/2025 | 0.010 | 1.880 | 0 | 230.376 | ||||
| 12/11/2025 | 0.010 | 1.820 | 0 | 232.837 | ||||
| 11/11/2025 | 0.010 | 1.810 | 0 | 232.464 | ||||
| 10/11/2025 | 0.010 | 1.890 | 0 | 227.073 | ||||
| 07/11/2025 | 0.010 | 1.800 | 0 | 229.432 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |