20700 百度華泰四五購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/05/20240.01099.0500119.931
22/05/20240.010100.8000105.900
21/05/20240.010102.800093.157
20/05/20240.010107.400074.021
17/05/20240.010110.90050,00055.378
16/05/20240.010108.4001,950,00059.8281,350,0000.010
14/05/20240.010109.2008,035,00053.9637,000,0000.011
13/05/20240.010107.400056.580
10/05/20240.010107.200052.525
09/05/20240.010107.400050.807
08/05/20240.010106.900050.657
07/05/20240.011108.300240,00047.778
06/05/20240.019110.700925,00048.884
03/05/20240.022110.00019,427,50049.6796,365,0000.0219,215,0000.024
02/05/20240.010105.500160,00047.369
30/04/20240.010104.7009,437,50047.1765,657,5000.0122,687,5000.015
29/04/20240.012103.30056,495,00051.02524,255,0000.01423,235,0000.014
26/04/20240.010100.9008,000,00050.7308,000,0000.010
25/04/20240.01097.900055.126
24/04/20240.01097.900054.337
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。