20759 攜程摩利六三購Ａ (认购证)
按盘价 
0.041 -0.005 (-10.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.046 | 544.500 | 740,000 | 46.863 | 60,000 | 0.052 | 680,000 | 0.048 |
| 05/12/2025 | 0.056 | 554.500 | 0 | 46.438 | ||||
| 04/12/2025 | 0.059 | 556.000 | 735,000 | 46.519 | 355,000 | 0.056 | 280,000 | 0.055 |
| 03/12/2025 | 0.043 | 535.000 | 100,000 | 46.797 | 100,000 | 0.045 | ||
| 02/12/2025 | 0.052 | 543.000 | 0 | 47.047 | ||||
| 01/12/2025 | 0.053 | 544.000 | 20,000 | 46.851 | 10,000 | 0.051 | 10,000 | 0.051 |
| 28/11/2025 | 0.051 | 535.000 | 500,000 | 47.449 | 500,000 | 0.051 | ||
| 27/11/2025 | 0.053 | 535.500 | 310,000 | 47.563 | 155,000 | 0.052 | 155,000 | 0.051 |
| 26/11/2025 | 0.058 | 538.000 | 345,000 | 47.894 | 5,000 | 0.061 | 340,000 | 0.057 |
| 25/11/2025 | 0.067 | 546.500 | 1,175,000 | 47.684 | 450,000 | 0.071 | 725,000 | 0.068 |
| 24/11/2025 | 0.064 | 542.000 | 435,000 | 47.776 | 155,000 | 0.062 | 280,000 | 0.064 |
| 21/11/2025 | 0.061 | 537.500 | 730,000 | 47.438 | 505,000 | 0.063 | 225,000 | 0.066 |
| 20/11/2025 | 0.084 | 554.000 | 1,030,000 | 48.032 | 370,000 | 0.085 | 660,000 | 0.083 |
| 19/11/2025 | 0.114 | 574.500 | 295,000 | 48.053 | 75,000 | 0.111 | 220,000 | 0.113 |
| 18/11/2025 | 0.102 | 564.500 | 670,000 | 48.179 | 360,000 | 0.113 | 310,000 | 0.113 |
| 17/11/2025 | 0.092 | 555.500 | 490,000 | 48.298 | 220,000 | 0.084 | 270,000 | 0.085 |
| 14/11/2025 | 0.124 | 576.000 | 170,000 | 47.963 | 85,000 | 0.130 | 85,000 | 0.129 |
| 13/11/2025 | 0.132 | 579.500 | 320,000 | 48.026 | 160,000 | 0.129 | 160,000 | 0.128 |
| 12/11/2025 | 0.124 | 573.000 | 20,000 | 48.157 | 10,000 | 0.133 | 10,000 | 0.133 |
| 11/11/2025 | 0.116 | 567.500 | 0 | 48.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |