20768 攜程摩利六三沽Ａ (认沽证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.081 | 544.500 | 0 | 50.550 | ||||
| 05/12/2025 | 0.075 | 554.500 | 150,000 | 50.664 | 150,000 | 0.077 | ||
| 04/12/2025 | 0.075 | 556.000 | 3,575,000 | 50.700 | 200,000 | 0.075 | 3,375,000 | 0.077 |
| 03/12/2025 | 0.101 | 535.000 | 0 | 50.681 | ||||
| 02/12/2025 | 0.093 | 543.000 | 0 | 50.883 | ||||
| 01/12/2025 | 0.094 | 544.000 | 0 | 51.017 | ||||
| 28/11/2025 | 0.107 | 535.000 | 0 | 50.459 | ||||
| 27/11/2025 | 0.109 | 535.500 | 0 | 50.651 | ||||
| 26/11/2025 | 0.107 | 538.000 | 0 | 50.630 | ||||
| 25/11/2025 | 0.100 | 546.500 | 0 | 51.169 | ||||
| 24/11/2025 | 0.107 | 542.000 | 500,000 | 51.131 | 500,000 | 0.111 | ||
| 21/11/2025 | 0.116 | 537.500 | 3,060,000 | 50.868 | 2,300,000 | 0.111 | 760,000 | 0.114 |
| 20/11/2025 | 0.097 | 554.000 | 1,530,000 | 50.990 | 1,530,000 | 0.097 | ||
| 19/11/2025 | 0.077 | 574.500 | 1,200,000 | 51.046 | 1,200,000 | 0.076 | ||
| 18/11/2025 | 0.090 | 564.500 | 1,280,000 | 51.399 | 630,000 | 0.090 | 650,000 | 0.085 |
| 17/11/2025 | 0.099 | 555.500 | 3,010,000 | 50.970 | 500,000 | 0.111 | 2,510,000 | 0.107 |
| 14/11/2025 | 0.082 | 576.000 | 0 | 51.151 | ||||
| 13/11/2025 | 0.081 | 579.500 | 0 | 51.363 | ||||
| 12/11/2025 | 0.088 | 573.000 | 300,000 | 51.255 | 300,000 | 0.083 | ||
| 11/11/2025 | 0.097 | 567.500 | 0 | 51.631 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |