20791 紫金麥銀四九沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.014 | 17.700 | 0 | 52.754 | ||||
| 17/04/2024 | 0.014 | 17.360 | 0 | 51.176 | ||||
| 16/04/2024 | 0.014 | 17.340 | 100,000 | 50.930 | ||||
| 15/04/2024 | 0.010 | 17.740 | 90,000 | 49.283 | ||||
| 12/04/2024 | 0.010 | 17.840 | 280,000 | 49.173 | ||||
| 11/04/2024 | 0.013 | 17.760 | 50,000 | 51.062 | ||||
| 10/04/2024 | 0.013 | 17.680 | 780,000 | 50.584 | ||||
| 09/04/2024 | 0.017 | 16.800 | 230,000 | 49.409 | ||||
| 08/04/2024 | 0.016 | 16.760 | 2,440,000 | 48.477 | 720,000 | 0.013 | ||
| 05/04/2024 | 0.016 | 16.780 | 2,100,000 | 48.107 | ||||
| 03/04/2024 | 0.014 | 16.820 | 1,000,000 | 46.727 | ||||
| 02/04/2024 | 0.021 | 16.220 | 2,140,000 | 47.979 | 790,000 | 0.020 | 900,000 | 0.022 |
| 28/03/2024 | 0.026 | 15.620 | 16,580,000 | 46.766 | 10,110,000 | 0.029 | 5,330,000 | 0.026 |
| 27/03/2024 | 0.033 | 15.340 | 2,080,000 | 48.043 | 80,000 | 0.033 | 1,910,000 | 0.031 |
| 26/03/2024 | 0.038 | 15.040 | 5,020,000 | 48.065 | 1,430,000 | 0.036 | 3,590,000 | 0.037 |
| 25/03/2024 | 0.031 | 15.440 | 1,480,000 | 47.434 | 1,440,000 | 0.033 | ||
| 22/03/2024 | 0.037 | 15.220 | 6,910,000 | 48.115 | 4,590,000 | 0.039 | 2,170,000 | 0.037 |
| 21/03/2024 | 0.034 | 15.640 | 2,310,000 | 49.032 | 320,000 | 0.029 | 1,100,000 | 0.033 |
| 20/03/2024 | 0.038 | 15.240 | 2,030,000 | 48.300 | 750,000 | 0.040 | 130,000 | 0.039 |
| 19/03/2024 | 0.036 | 15.360 | 4,890,000 | 48.045 | 4,290,000 | 0.034 | 280,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |