20814 港交摩通四九購Ａ (认购证)
按盘价 
0.017 +0.005 (+41.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.012 | 230.800 | 0 | 37.461 | ||||
| 22/04/2024 | 0.013 | 220.000 | 0 | 41.660 | ||||
| 19/04/2024 | 0.013 | 214.600 | 0 | 43.155 | ||||
| 18/04/2024 | 0.013 | 218.600 | 0 | 41.595 | ||||
| 17/04/2024 | 0.013 | 215.600 | 0 | 42.515 | ||||
| 16/04/2024 | 0.013 | 217.600 | 0 | 41.662 | ||||
| 15/04/2024 | 0.013 | 224.400 | 0 | 39.181 | ||||
| 12/04/2024 | 0.013 | 228.200 | 0 | 37.529 | ||||
| 11/04/2024 | 0.014 | 234.000 | 0 | 36.039 | ||||
| 10/04/2024 | 0.014 | 234.600 | 0 | 35.727 | ||||
| 09/04/2024 | 0.014 | 231.200 | 0 | 36.726 | ||||
| 08/04/2024 | 0.014 | 228.200 | 0 | 37.600 | ||||
| 05/04/2024 | 0.014 | 226.400 | 0 | 37.844 | ||||
| 03/04/2024 | 0.015 | 228.400 | 0 | 37.472 | ||||
| 02/04/2024 | 0.016 | 234.000 | 0 | 35.979 | ||||
| 28/03/2024 | 0.016 | 227.800 | 0 | 37.456 | ||||
| 27/03/2024 | 0.017 | 228.800 | 0 | 37.488 | ||||
| 26/03/2024 | 0.018 | 233.000 | 0 | 36.501 | ||||
| 25/03/2024 | 0.018 | 231.600 | 0 | 36.852 | ||||
| 22/03/2024 | 0.023 | 238.200 | 0 | 36.358 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |