20898 中油摩通四七購Ｂ (认购证)
按盘价 
0.660 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.660 | 7.320 | 40,000 | 33.619 | ||||
| 17/04/2024 | 0.760 | 7.430 | 0 | 35.462 | ||||
| 16/04/2024 | 0.870 | 7.530 | 140,000 | 38.353 | 140,000 | 0.880 | ||
| 15/04/2024 | 0.790 | 7.480 | 50,000 | 34.710 | 50,000 | 0.720 | ||
| 12/04/2024 | 0.700 | 7.320 | 310,000 | 35.255 | 160,000 | 0.660 | 110,000 | 0.686 |
| 11/04/2024 | 0.760 | 7.400 | 50,000 | 35.618 | 50,000 | 0.750 | ||
| 10/04/2024 | 0.730 | 7.380 | 214,000 | 34.208 | 200,000 | 0.690 | ||
| 09/04/2024 | 0.630 | 7.170 | 84,000 | 36.237 | 4,000 | 0.700 | 80,000 | 0.660 |
| 08/04/2024 | 0.640 | 7.210 | 142,000 | 35.060 | 138,000 | 0.657 | 4,000 | 0.645 |
| 05/04/2024 | 0.570 | 7.120 | 258,000 | 33.365 | 150,000 | 0.550 | 108,000 | 0.523 |
| 03/04/2024 | 0.630 | 7.170 | 300,000 | 35.069 | 300,000 | 0.640 | ||
| 02/04/2024 | 0.590 | 7.140 | 3,448,000 | 33.320 | 3,112,000 | 0.581 | 330,000 | 0.590 |
| 28/03/2024 | 0.365 | 6.690 | 1,890,000 | 33.072 | 724,000 | 0.346 | 966,000 | 0.351 |
| 27/03/2024 | 0.270 | 6.470 | 368,000 | 32.589 | 138,000 | 0.274 | 218,000 | 0.245 |
| 26/03/2024 | 0.290 | 6.500 | 1,276,000 | 32.848 | 130,000 | 0.308 | 1,146,000 | 0.301 |
| 25/03/2024 | 0.280 | 6.460 | 228,000 | 33.084 | 130,000 | 0.304 | 98,000 | 0.288 |
| 22/03/2024 | 0.270 | 6.410 | 490,000 | 33.257 | 190,000 | 0.320 | 300,000 | 0.297 |
| 21/03/2024 | 0.335 | 6.570 | 2,030,000 | 33.262 | 1,440,000 | 0.333 | 520,000 | 0.340 |
| 20/03/2024 | 0.280 | 6.430 | 610,000 | 33.145 | 260,000 | 0.289 | 350,000 | 0.282 |
| 19/03/2024 | 0.265 | 6.400 | 1,680,000 | 32.753 | 410,000 | 0.283 | 1,040,000 | 0.293 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 07:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |