20914 華地法興九乙購A (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/12/20190.01535.250061.997
04/12/20190.02034.900066.973
03/12/20190.02035.550060.150
02/12/20190.02035.300060.235
29/11/20190.02033.850065.449
28/11/20190.02034.600059.002
27/11/20190.02034.600057.694
26/11/20190.02034.650056.144
25/11/20190.02035.100052.245
22/11/20190.02034.350053.681
21/11/20190.02034.050054.456
20/11/20190.02034.500050.998
19/11/20190.02034.250051.548
18/11/20190.02033.400055.390
15/11/20190.02033.000055.057
14/11/20190.02033.050054.017
13/11/20190.02033.200052.499
12/11/20190.02034.000047.756
11/11/20190.02033.700048.622
08/11/20190.02034.950040.883
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/12/2019 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。