20942 國信匯豐四四購Ａ (认购证)
按盘价 
0.220 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.220 | 4.450 | 0 | |||||
| 17/04/2024 | 0.220 | 4.520 | 4,000 | |||||
| 16/04/2024 | 0.202 | 4.360 | 50,000 | 38.075 | 30,000 | 0.196 | ||
| 15/04/2024 | 0.158 | 4.340 | 922,000 | 17.436 | 486,000 | 0.142 | 400,000 | 0.139 |
| 12/04/2024 | 0.100 | 4.250 | 0 | 21.177 | ||||
| 11/04/2024 | 0.130 | 4.280 | 166,000 | 23.557 | 130,000 | 0.103 | 36,000 | 0.103 |
| 10/04/2024 | 0.106 | 4.240 | 50,000 | 23.469 | 50,000 | 0.105 | ||
| 09/04/2024 | 0.084 | 4.180 | 0 | 26.182 | ||||
| 08/04/2024 | 0.082 | 4.180 | 6,000 | 24.633 | 6,000 | 0.080 | ||
| 05/04/2024 | 0.063 | 4.100 | 32,000 | 26.793 | 32,000 | 0.063 | ||
| 03/04/2024 | 0.084 | 4.160 | 20,000 | 24.069 | 20,000 | 0.075 | ||
| 02/04/2024 | 0.086 | 4.130 | 80,000 | 27.401 | 60,000 | 0.098 | 20,000 | 0.100 |
| 28/03/2024 | 0.111 | 4.190 | 1,386,000 | 23.421 | 696,000 | 0.084 | 690,000 | 0.088 |
| 27/03/2024 | 0.077 | 4.090 | 442,000 | 25.666 | 242,000 | 0.074 | 200,000 | 0.076 |
| 26/03/2024 | 0.085 | 4.100 | 66,000 | 26.105 | 24,000 | 0.083 | ||
| 25/03/2024 | 0.097 | 4.090 | 24,000 | 29.195 | 20,000 | 0.096 | ||
| 22/03/2024 | 0.086 | 4.060 | 34,000 | 27.895 | 22,000 | 0.079 | 12,000 | 0.075 |
| 21/03/2024 | 0.098 | 4.070 | 866,000 | 29.143 | 464,000 | 0.086 | 402,000 | 0.087 |
| 20/03/2024 | 0.075 | 4.000 | 3,736,000 | 29.275 | 1,842,000 | 0.074 | 1,754,000 | 0.073 |
| 19/03/2024 | 0.056 | 3.940 | 90,000 | 28.653 | 10,000 | 0.052 | 80,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |